Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

126.72 +1.01 (+0.80%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.453	9.453	9.453	9.453	0	+0.00(+0.00%)
Nov 29, 2005	9.453	9.453	9.453	9.453	0	+0.00(+0.00%)
Nov 28, 2005	9.453	9.453	9.453	9.453	0	+0.00(+0.00%)
Nov 25, 2005	9.376	9.453	9.307	9.453	53,871	+0.08(+0.90%)
Nov 23, 2005	9.491	9.675	9.346	9.369	69,431	-0.12(-1.29%)
Nov 22, 2005	9.483	9.606	9.422	9.491	59,885	+0.05(+0.49%)
Nov 21, 2005	9.644	9.644	9.369	9.445	49,425	-0.21(-2.14%)
Nov 18, 2005	9.330	9.713	9.292	9.652	55,571	+0.31(+3.27%)
Nov 17, 2005	9.407	9.453	9.292	9.346	52,825	-0.02(-0.24%)
Nov 16, 2005	9.560	9.560	9.285	9.369	64,462	-0.19(-2.00%)
Nov 15, 2005	9.942	9.973	9.499	9.560	126,048	-0.41(-4.14%)
Nov 14, 2005	10.15	10.23	9.965	9.973	137,423	-0.09(-0.91%)
Nov 11, 2005	10.13	10.20	10.06	10.06	137,293	+0.01(+0.08%)
Nov 10, 2005	9.560	10.13	9.560	10.06	376,967	+1.47(+17.10%)
Nov 09, 2005	8.535	8.611	8.497	8.589	74,007	+0.04(+0.45%)
Nov 08, 2005	8.795	8.795	8.512	8.550	68,515	-0.24(-2.70%)
Nov 07, 2005	9.101	9.101	8.742	8.787	112,841	-0.31(-3.45%)
Nov 04, 2005	8.963	9.285	8.925	9.101	116,503	+0.06(+0.68%)
Nov 03, 2005	8.894	9.139	8.894	9.040	87,083	+0.15(+1.63%)
Nov 02, 2005	8.673	9.017	8.650	8.894	108,134	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices