Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

121.47 -2.20 (-1.78%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.621	9.713	9.384	9.384	23,928	-0.19(-2.00%)
Nov 27, 2002	9.407	9.675	9.407	9.575	59,362	+0.13(+1.38%)
Nov 26, 2002	9.560	9.590	9.369	9.445	33,211	-0.04(-0.40%)
Nov 25, 2002	9.330	9.483	9.330	9.483	80,806	+0.15(+1.64%)
Nov 22, 2002	9.369	9.415	9.177	9.330	53,871	-0.04(-0.41%)
Nov 21, 2002	9.063	9.476	9.063	9.369	37,526	+0.31(+3.38%)
Nov 20, 2002	8.986	9.170	8.872	9.063	67,731	+0.08(+0.85%)
Nov 19, 2002	9.361	9.399	8.986	8.986	46,156	-0.40(-4.24%)
Nov 18, 2002	9.675	9.675	9.277	9.384	32,035	-0.29(-3.00%)
Nov 15, 2002	9.636	9.736	9.636	9.675	17,782	-0.02(-0.24%)
Nov 14, 2002	9.598	9.713	9.598	9.697	16,344	+0.14(+1.44%)
Nov 13, 2002	9.407	9.613	9.407	9.560	18,698	+0.14(+1.46%)
Nov 12, 2002	9.292	9.514	9.277	9.422	27,458	+0.15(+1.57%)
Nov 11, 2002	9.453	9.453	9.277	9.277	28,766	-0.17(-1.78%)
Nov 08, 2002	9.583	9.598	9.445	9.445	62,370	-0.14(-1.44%)
Nov 07, 2002	9.560	9.590	9.483	9.583	33,604	-0.02(-0.16%)
Nov 06, 2002	9.675	9.675	9.384	9.598	42,757	-0.11(-1.18%)
Nov 05, 2002	9.751	9.759	9.567	9.713	36,611	-0.11(-1.17%)
Nov 04, 2002	9.904	9.904	9.728	9.828	36,873	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices