Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genpact Ltd (NY: G )

32.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.420	6.468	6.290	6.428	233,696	-0.09(-1.37%)
Nov 26, 2008	6.363	6.517	6.185	6.517	583,852	+0.21(+3.34%)
Nov 25, 2008	6.347	6.468	6.055	6.306	424,883	-0.16(-2.51%)
Nov 24, 2008	6.079	6.485	6.023	6.468	472,815	+0.41(+6.68%)
Nov 21, 2008	6.039	6.169	5.763	6.063	374,905	+0.12(+2.05%)
Nov 20, 2008	5.755	6.039	5.579	5.942	586,726	+0.24(+4.12%)
Nov 19, 2008	5.950	6.071	5.650	5.707	256,799	-0.21(-3.56%)
Nov 18, 2008	6.112	6.120	5.666	5.917	413,297	-0.15(-2.54%)
Nov 17, 2008	5.909	6.120	5.901	6.071	173,005	+0.02(+0.40%)
Nov 14, 2008	6.136	6.136	5.796	6.047	389,173	-0.09(-1.45%)
Nov 13, 2008	6.242	6.242	5.666	6.136	437,904	-0.05(-0.79%)
Nov 12, 2008	6.282	6.436	6.104	6.185	381,443	-0.16(-2.55%)
Nov 11, 2008	6.298	6.468	6.177	6.347	752,805	-0.12(-1.88%)
Nov 10, 2008	6.866	7.425	6.233	6.468	590,102	-0.08(-1.24%)
Nov 07, 2008	6.047	6.550	5.804	6.550	160,878	+0.75(+12.85%)
Nov 06, 2008	6.193	6.387	5.731	5.804	201,823	-0.49(-7.85%)
Nov 05, 2008	6.501	6.768	6.266	6.298	130,468	-0.30(-4.55%)
Nov 04, 2008	6.258	6.704	6.160	6.598	214,246	+0.36(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genpact Ltd (NY: G )

Historical Prices