Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Uranium ETF (NY: URA )

32.24 +0.17 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.712	9.751	9.635	9.635	118,531	-0.06(-0.64%)
Nov 29, 2016	9.689	9.720	9.635	9.697	66,081	-0.03(-0.32%)
Nov 28, 2016	9.604	9.774	9.596	9.728	267,129	+0.16(+1.70%)
Nov 25, 2016	9.565	9.628	9.550	9.565	40,268	-0.01(-0.08%)
Nov 23, 2016		9.573	9.573	9.573	0	-0.09(-0.96%)
Nov 22, 2016	9.720	9.755	9.581	9.666	203,122	+0.03(+0.32%)
Nov 21, 2016	9.627	9.728	9.588	9.635	201,987	+0.06(+0.65%)
Nov 18, 2016	9.712	9.774	9.557	9.573	111,701	-0.14(-1.43%)
Nov 17, 2016	9.581	9.735	9.557	9.712	226,286	+0.15(+1.62%)
Nov 16, 2016	9.488	9.666	9.418	9.557	265,798	-0.05(-0.56%)
Nov 15, 2016	9.465	9.612	9.410	9.612	252,054	+0.26(+2.73%)
Nov 14, 2016	9.364	9.474	9.325	9.356	222,946	-0.15(-1.55%)
Nov 11, 2016	9.588	9.673	9.382	9.503	279,728	+0.01(+0.08%)
Nov 10, 2016	9.178	9.558	9.170	9.495	184,645	+0.30(+3.28%)
Nov 09, 2016	9.085	9.225	9.047	9.194	89,479	-0.05(-0.59%)
Nov 08, 2016	9.101	9.302	9.093	9.248	86,238	+0.11(+1.19%)
Nov 07, 2016	9.209	9.263	9.132	9.139	54,167	+0.00(+0.00%)
Nov 04, 2016	9.132	9.217	9.085	9.139	140,912	+0.01(+0.08%)
Nov 03, 2016	9.287	9.310	9.132	9.132	96,381	-0.13(-1.42%)
Nov 02, 2016	9.163	9.263	9.155	9.263	146,945	+0.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Uranium ETF (NY: URA )

Historical Prices