Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.425	3.441	3.408	3.429	45,568,716	-0.02(-0.50%)
Nov 29, 2004	3.449	3.472	3.410	3.446	47,524,476	-0.01(-0.35%)
Nov 26, 2004	3.441	3.458	3.441	3.458	13,914,312	+0.01(+0.15%)
Nov 24, 2004	3.451	3.472	3.434	3.453	33,960,136	-0.00(-0.10%)
Nov 23, 2004	3.448	3.472	3.427	3.456	47,582,224	-0.01(-0.20%)
Nov 22, 2004	3.431	3.468	3.420	3.463	58,485,024	+0.02(+0.60%)
Nov 19, 2004	3.472	3.487	3.443	3.443	60,104,812	-0.03(-0.89%)
Nov 18, 2004	3.461	3.492	3.441	3.473	72,108,856	+0.01(+0.30%)
Nov 17, 2004	3.645	3.655	3.432	3.463	227,599,184	+0.09(+2.64%)
Nov 16, 2004	3.317	3.395	3.288	3.374	97,589,752	+0.04(+1.34%)
Nov 15, 2004	3.309	3.343	3.300	3.329	73,929,296	+0.01(+0.41%)
Nov 12, 2004	3.302	3.335	3.257	3.316	87,924,104	+0.02(+0.47%)
Nov 11, 2004	3.242	3.341	3.232	3.300	70,903,784	+0.05(+1.48%)
Nov 10, 2004	3.347	3.357	3.245	3.252	93,764,560	-0.13(-3.71%)
Nov 09, 2004	3.405	3.429	3.377	3.377	54,599,164	-0.02(-0.56%)
Nov 08, 2004	3.360	3.413	3.360	3.396	47,051,432	+0.02(+0.61%)
Nov 05, 2004	3.389	3.422	3.364	3.376	60,930,164	+0.03(+0.82%)
Nov 04, 2004	3.257	3.359	3.249	3.348	53,555,664	+0.09(+2.79%)
Nov 03, 2004	3.323	3.340	3.251	3.257	60,259,968	+0.00(+0.00%)
Nov 02, 2004	3.218	3.311	3.182	3.257	56,034,052	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices