Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.377	3.427	3.353	3.365	33,599,984	-0.02(-0.56%)
Nov 27, 2002	3.282	3.405	3.239	3.384	94,101,376	+0.15(+4.48%)
Nov 26, 2002	3.300	3.327	3.239	3.239	113,194,528	-0.09(-2.80%)
Nov 25, 2002	3.306	3.357	3.239	3.332	75,593,456	+0.02(+0.73%)
Nov 22, 2002	3.213	3.308	3.213	3.308	103,591,800	+0.03(+0.84%)
Nov 21, 2002	3.165	3.365	3.165	3.281	309,856,192	+0.37(+12.70%)
Nov 20, 2002	2.828	2.989	2.816	2.911	115,348,472	+0.05(+1.81%)
Nov 19, 2002	2.842	2.985	2.837	2.859	42,930,068	-0.05(-1.84%)
Nov 18, 2002	2.937	3.006	2.885	2.913	58,589,992	-0.01(-0.24%)
Nov 15, 2002	2.920	2.975	2.856	2.920	86,670,536	+0.00(+0.00%)
Nov 14, 2002	2.825	2.940	2.816	2.920	85,589,808	+0.14(+4.90%)
Nov 13, 2002	2.669	2.850	2.652	2.783	100,840,480	+0.11(+3.94%)
Nov 12, 2002	2.598	2.709	2.595	2.678	124,448,744	+0.11(+4.38%)
Nov 11, 2002	2.721	2.761	2.496	2.565	217,900,064	-0.32(-10.97%)
Nov 08, 2002	2.885	2.937	2.831	2.882	68,461,888	-0.01(-0.24%)
Nov 07, 2002	2.963	3.021	2.866	2.888	67,763,200	-0.14(-4.51%)
Nov 06, 2002	3.004	3.030	2.911	3.025	78,116,128	+0.06(+2.16%)
Nov 05, 2002	3.006	3.021	2.885	2.961	96,216,536	-0.10(-3.16%)
Nov 04, 2002	2.954	3.113	2.913	3.058	121,042,728	+0.24(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices