Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Renal Associates (NY: ARA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.190	9.760	9.190	9.460	77,300	+0.18(+1.94%)
Nov 27, 2019	9.320	9.430	9.050	9.280	145,100	-0.02(-0.22%)
Nov 26, 2019	9.480	9.480	9.130	9.300	115,225	-0.23(-2.41%)
Nov 25, 2019	9.290	9.680	9.145	9.530	231,060	+0.37(+4.04%)
Nov 22, 2019	9.000	9.380	8.960	9.160	131,400	+0.24(+2.69%)
Nov 21, 2019	9.030	9.040	8.770	8.920	97,679	-0.01(-0.11%)
Nov 20, 2019	8.680	9.080	8.500	8.930	127,137	+0.04(+0.45%)
Nov 19, 2019	9.190	9.270	8.760	8.890	170,624	-0.03(-0.34%)
Nov 18, 2019	9.030	9.120	8.620	8.920	196,217	-0.19(-2.09%)
Nov 15, 2019	9.340	9.550	8.840	9.110	132,100	-0.13(-1.41%)
Nov 14, 2019	9.450	9.878	9.200	9.240	131,804	-0.25(-2.63%)
Nov 13, 2019	9.590	9.840	9.090	9.490	227,085	-0.25(-2.57%)
Nov 12, 2019	9.650	10.55	9.630	9.740	302,144	+0.08(+0.83%)
Nov 11, 2019	9.310	9.950	9.310	9.660	130,682	+0.24(+2.55%)
Nov 08, 2019	8.600	9.590	8.550	9.420	283,600	+1.00(+11.88%)
Nov 07, 2019	9.000	9.000	8.280	8.420	244,182	-0.43(-4.86%)
Nov 06, 2019	9.750	10.21	8.531	8.850	479,538	+0.12(+1.37%)
Nov 05, 2019	9.180	9.440	8.600	8.730	234,318	-0.34(-3.75%)
Nov 04, 2019	8.500	9.330	8.410	9.070	282,545	+0.72(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Renal Associates (NY: ARA )

Historical Prices