Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allergan Plc (NY: AGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	301.63	302.01	295.10	296.46	4,638,188	-5.54(-1.84%)
Nov 27, 2015	303.23	304.01	300.21	302.01	1,974,472	-0.47(-0.16%)
Nov 25, 2015	295.00	302.48	302.48	302.48	7,653,787	+8.34(+2.84%)
Nov 24, 2015	285.24	294.99	284.78	294.14	11,268,314	+9.17(+3.22%)
Nov 23, 2015	289.30	291.73	284.32	284.97	16,835,388	-10.14(-3.44%)
Nov 20, 2015	292.97	297.70	289.53	295.11	8,122,719	+9.83(+3.45%)
Nov 19, 2015	287.58	291.85	282.83	285.28	10,611,843	-8.26(-2.82%)
Nov 18, 2015	283.79	294.21	283.01	293.55	7,536,955	+12.73(+4.53%)
Nov 17, 2015	284.19	284.81	278.91	280.81	2,460,007	-1.31(-0.47%)
Nov 16, 2015	282.91	286.37	279.57	282.13	2,370,621	-0.87(-0.31%)
Nov 13, 2015	283.85	288.07	282.58	283.00	2,919,376	-0.39(-0.14%)
Nov 12, 2015	290.26	296.75	283.35	283.38	7,077,059	-9.18(-3.14%)
Nov 11, 2015	292.79	295.40	288.33	292.56	2,840,259	+2.89(+1.00%)
Nov 10, 2015	280.51	291.13	279.73	289.67	3,369,686	+9.33(+3.33%)
Nov 09, 2015	283.00	286.71	277.52	280.34	2,827,374	-4.49(-1.57%)
Nov 06, 2015	292.25	293.47	281.46	284.83	4,136,497	-7.42(-2.54%)
Nov 05, 2015	291.46	296.02	288.08	292.25	3,223,547	+1.66(+0.57%)
Nov 04, 2015	292.14	296.30	286.25	290.59	3,864,098	-1.55(-0.53%)
Nov 03, 2015	298.23	298.88	290.26	292.14	3,616,709	-5.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allergan Plc (NY: AGN )

Historical Prices