Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danaos Corporation (NY: DAC )

94.30 -1.12 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.579	6.155	5.561	6.155	405,393	+0.61(+11.02%)
Nov 27, 2019	5.499	5.597	5.181	5.544	1,007,272	+0.17(+3.13%)
Nov 26, 2019	5.119	5.490	5.021	5.375	1,027,005	+0.36(+7.24%)
Nov 25, 2019	5.189	5.269	4.968	5.012	826,637	-0.03(-0.53%)
Nov 22, 2019	4.959	5.181	4.742	5.039	3,221,465	-1.74(-25.62%)
Nov 21, 2019	8.191	8.191	6.429	6.775	128,887	-1.49(-18.01%)
Nov 20, 2019	8.953	9.042	8.156	8.262	58,601	-0.70(-7.82%)
Nov 19, 2019	9.359	9.359	8.836	8.963	20,070	-0.16(-1.73%)
Nov 18, 2019	8.856	9.181	8.749	9.121	38,991	-0.62(-6.36%)
Nov 15, 2019	9.520	10.13	9.520	9.741	28,230	+0.09(+0.92%)
Nov 14, 2019	10.45	10.45	9.626	9.653	13,843	-0.68(-6.60%)
Nov 13, 2019	10.07	10.55	9.772	10.33	29,218	+0.65(+6.67%)
Nov 12, 2019	9.785	9.901	9.564	9.688	13,814	+0.07(+0.74%)
Nov 11, 2019	9.980	9.980	8.670	9.617	24,251	-0.41(-4.06%)
Nov 08, 2019	10.45	10.97	9.963	10.02	12,195	-0.50(-4.79%)
Nov 07, 2019	10.64	10.89	10.18	10.53	38,080	-0.11(-1.00%)
Nov 06, 2019	10.94	11.14	10.56	10.64	27,061	-0.34(-3.07%)
Nov 05, 2019	10.72	11.06	10.64	10.97	52,566	+0.70(+6.81%)
Nov 04, 2019	9.653	10.59	9.653	10.27	39,500	+0.75(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Danaos Corporation (NY: DAC )

Historical Prices