Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.226	8.226	8.163	8.197	91,878	-0.01(-0.07%)
Nov 29, 2011	8.226	8.237	8.174	8.203	80,159	-0.02(-0.28%)
Nov 28, 2011	8.261	8.272	8.197	8.226	102,661	-0.01(-0.14%)
Nov 25, 2011	8.237	8.249	8.232	8.237	30,926	+0.02(+0.25%)
Nov 23, 2011	8.203	8.243	8.203	8.217	111,745	-0.00(-0.04%)
Nov 22, 2011	8.185	8.226	8.177	8.220	184,788	+0.06(+0.78%)
Nov 21, 2011	8.133	8.174	8.133	8.156	55,784	+0.01(+0.14%)
Nov 18, 2011	8.150	8.156	8.127	8.144	74,683	+0.01(+0.07%)
Nov 17, 2011	8.150	8.156	8.121	8.139	69,698	-0.01(-0.07%)
Nov 16, 2011	8.144	8.156	8.133	8.144	47,304	-0.01(-0.07%)
Nov 15, 2011	8.162	8.168	8.133	8.150	70,944	-0.01(-0.14%)
Nov 14, 2011	8.144	8.162	8.139	8.162	85,013	+0.02(+0.21%)
Nov 11, 2011	8.127	8.144	8.100	8.144	70,130	+0.01(+0.07%)
Nov 10, 2011	8.133	8.139	8.098	8.139	104,627	+0.03(+0.38%)
Nov 09, 2011	8.038	8.131	8.038	8.108	117,155	+0.02(+0.21%)
Nov 08, 2011	8.102	8.113	8.067	8.090	122,165	+0.00(+0.00%)
Nov 07, 2011	8.061	8.096	8.061	8.090	118,972	+0.03(+0.36%)
Nov 04, 2011	8.056	8.061	8.032	8.061	105,568	+0.00(+0.00%)
Nov 03, 2011	8.027	8.061	8.015	8.061	87,325	+0.03(+0.43%)
Nov 02, 2011	7.957	8.027	7.952	8.027	98,582	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices