Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.367	7.492	7.367	7.437	135,378	+0.01(+0.15%)
Nov 29, 2010	7.383	7.426	7.378	7.426	119,096	+0.04(+0.59%)
Nov 26, 2010	7.318	7.383	7.307	7.383	82,606	+0.05(+0.67%)
Nov 24, 2010	7.340	7.334	7.334	7.334	129,172	+0.02(+0.22%)
Nov 23, 2010	7.274	7.334	7.274	7.318	254,005	+0.05(+0.75%)
Nov 22, 2010	7.101	7.296	7.101	7.264	228,803	+0.12(+1.75%)
Nov 19, 2010	7.046	7.139	7.041	7.139	98,319	+0.13(+1.86%)
Nov 18, 2010	7.095	7.101	6.900	7.008	257,681	-0.09(-1.22%)
Nov 17, 2010	7.084	7.177	7.057	7.095	192,392	+0.01(+0.08%)
Nov 16, 2010	6.840	7.101	6.786	7.090	392,319	+0.17(+2.43%)
Nov 15, 2010	7.128	7.144	6.900	6.922	480,470	-0.23(-3.19%)
Nov 12, 2010	7.117	7.166	7.117	7.150	166,025	+0.01(+0.08%)
Nov 11, 2010	7.193	7.193	7.036	7.144	366,954	-0.05(-0.75%)
Nov 10, 2010	7.410	7.410	7.106	7.198	611,653	-0.22(-2.92%)
Nov 09, 2010	7.529	7.529	7.367	7.415	273,072	-0.11(-1.51%)
Nov 08, 2010	7.561	7.561	7.529	7.529	99,158	-0.03(-0.43%)
Nov 05, 2010	7.545	7.566	7.534	7.561	140,213	-0.00(-0.06%)
Nov 04, 2010	7.556	7.583	7.556	7.565	103,453	-0.01(-0.09%)
Nov 03, 2010	7.577	7.593	7.556	7.572	215,452	-0.02(-0.21%)
Nov 02, 2010	7.599	7.604	7.561	7.588	110,330	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices