Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.955	7.021	6.955	6.970	76,261	+0.02(+0.22%)
Nov 27, 2002	6.991	6.991	6.955	6.955	20,427	-0.02(-0.29%)
Nov 26, 2002	6.955	6.980	6.944	6.975	48,441	-0.01(-0.07%)
Nov 25, 2002	6.991	7.001	6.944	6.980	90,463	+0.02(+0.22%)
Nov 22, 2002	7.011	7.016	6.944	6.965	82,292	-0.03(-0.44%)
Nov 21, 2002	7.027	7.037	6.996	6.996	60,698	-0.06(-0.87%)
Nov 20, 2002	7.032	7.073	7.032	7.057	48,441	+0.00(+0.00%)
Nov 19, 2002	7.032	7.063	7.021	7.057	42,800	+0.02(+0.29%)
Nov 18, 2002	7.021	7.073	7.016	7.037	46,301	-0.01(-0.07%)
Nov 15, 2002	7.083	7.083	6.996	7.042	44,745	-0.05(-0.65%)
Nov 14, 2002	7.093	7.119	7.088	7.088	61,476	-0.02(-0.29%)
Nov 13, 2002	7.129	7.129	7.093	7.109	36,185	-0.02(-0.29%)
Nov 12, 2002	7.119	7.150	7.099	7.129	42,021	+0.00(+0.00%)
Nov 11, 2002	7.135	7.135	7.078	7.129	41,632	+0.03(+0.43%)
Nov 08, 2002	7.099	7.114	7.068	7.099	48,052	-0.02(-0.22%)
Nov 07, 2002	7.078	7.119	7.037	7.114	50,776	+0.07(+1.02%)
Nov 06, 2002	7.037	7.042	7.001	7.042	71,592	+0.00(+0.00%)
Nov 05, 2002	7.042	7.093	7.042	7.042	38,325	-0.01(-0.15%)
Nov 04, 2002	7.032	7.093	7.032	7.052	46,107	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices