Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.040	2.940	2.980	994,721	-0.06(-1.97%)
Nov 27, 2020	2.990	3.060	2.960	3.040	414,000	+0.00(+0.00%)
Nov 25, 2020	3.010	3.109	3.005	3.040	1,406,100	+0.04(+1.33%)
Nov 24, 2020	2.910	3.060	2.900	3.000	1,056,843	+0.03(+1.01%)
Nov 23, 2020	3.010	3.030	2.870	2.970	1,137,563	-0.03(-1.00%)
Nov 20, 2020	2.920	3.010	2.920	3.000	789,100	+0.08(+2.74%)
Nov 19, 2020	2.920	2.950	2.860	2.920	772,620	-0.01(-0.34%)
Nov 18, 2020	2.960	3.000	2.900	2.930	1,450,178	-0.04(-1.35%)
Nov 17, 2020	3.050	3.070	2.970	2.970	805,261	-0.13(-4.19%)
Nov 16, 2020	3.020	3.100	2.980	3.100	968,490	+0.06(+1.97%)
Nov 13, 2020	3.120	3.120	3.000	3.040	675,500	+0.00(+0.00%)
Nov 12, 2020	3.000	3.060	2.990	3.040	569,217	+0.03(+1.00%)
Nov 11, 2020	3.010	3.030	2.950	3.010	518,344	-0.06(-1.95%)
Nov 10, 2020	3.060	3.090	2.980	3.070	770,150	+0.04(+1.32%)
Nov 09, 2020	2.870	3.050	2.860	3.030	1,444,652	-0.02(-0.66%)
Nov 06, 2020	3.060	3.145	3.000	3.050	2,244,500	+0.02(+0.66%)
Nov 05, 2020	3.080	3.090	3.000	3.030	1,929,810	+0.08(+2.71%)
Nov 04, 2020	2.980	3.020	2.860	2.950	775,666	-0.03(-1.01%)
Nov 03, 2020	2.910	3.170	2.850	2.980	1,722,070	+0.14(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices