Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5350 -0.0038 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.260	4.490	4.240	4.460	583,200	+0.21(+4.94%)
Nov 27, 2019	4.190	4.260	4.120	4.250	550,400	+0.01(+0.24%)
Nov 26, 2019	4.190	4.290	4.100	4.240	735,272	+0.07(+1.68%)
Nov 25, 2019	4.180	4.320	4.150	4.170	580,091	-0.09(-2.11%)
Nov 22, 2019	4.370	4.390	4.190	4.260	608,700	-0.06(-1.39%)
Nov 21, 2019	4.510	4.560	4.320	4.320	546,423	-0.20(-4.42%)
Nov 20, 2019	4.510	4.608	4.490	4.520	512,607	+0.02(+0.44%)
Nov 19, 2019	4.450	4.665	4.450	4.500	637,723	+0.02(+0.45%)
Nov 18, 2019	4.420	4.540	4.380	4.480	511,845	+0.05(+1.13%)
Nov 15, 2019	4.530	4.610	4.420	4.430	575,900	-0.15(-3.28%)
Nov 14, 2019	4.520	4.620	4.500	4.580	585,290	+0.07(+1.55%)
Nov 13, 2019	4.500	4.720	4.490	4.510	1,100,294	+0.03(+0.67%)
Nov 12, 2019	4.350	4.480	4.260	4.480	842,271	+0.15(+3.46%)
Nov 11, 2019	4.210	4.380	4.140	4.330	642,304	+0.13(+3.10%)
Nov 08, 2019	4.100	4.260	4.100	4.200	740,800	-0.07(-1.64%)
Nov 07, 2019	4.350	4.390	4.080	4.270	1,079,712	-0.12(-2.73%)
Nov 06, 2019	4.360	4.414	4.260	4.390	469,636	+0.04(+0.92%)
Nov 05, 2019	4.440	4.580	4.210	4.350	1,448,975	-0.21(-4.61%)
Nov 04, 2019	4.560	4.710	4.510	4.560	932,936	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices