Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5047 +0.0347 (+7.38%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.000	4.060	3.950	3.980	274,548	-0.02(-0.50%)
Nov 29, 2017	4.070	4.100	3.980	4.000	290,231	-0.11(-2.68%)
Nov 28, 2017	4.070	4.110	4.000	4.110	257,436	+0.02(+0.49%)
Nov 27, 2017	4.020	4.100	3.970	4.090	237,316	+0.08(+2.00%)
Nov 24, 2017	4.040	4.040	3.960	4.010	136,402	-0.02(-0.50%)
Nov 22, 2017	4.040	4.070	3.970	4.030	338,136	+0.03(+0.75%)
Nov 21, 2017	3.900	4.030	3.900	4.000	322,580	+0.06(+1.52%)
Nov 20, 2017	3.930	3.970	3.861	3.940	257,052	-0.01(-0.25%)
Nov 17, 2017	3.840	3.980	3.790	3.950	458,337	+0.10(+2.60%)
Nov 16, 2017	3.750	3.860	3.730	3.850	286,009	+0.15(+4.05%)
Nov 15, 2017	3.820	3.860	3.700	3.700	262,668	-0.11(-2.89%)
Nov 14, 2017	3.840	3.930	3.800	3.810	272,838	-0.09(-2.31%)
Nov 13, 2017	3.880	3.910	3.810	3.900	241,017	+0.05(+1.30%)
Nov 10, 2017	3.900	3.900	3.820	3.850	236,001	-0.04(-1.03%)
Nov 09, 2017	3.810	3.910	3.810	3.890	276,022	+0.08(+2.10%)
Nov 08, 2017	3.900	3.950	3.800	3.810	308,233	-0.09(-2.31%)
Nov 07, 2017	3.830	3.960	3.810	3.900	420,671	+0.03(+0.78%)
Nov 06, 2017	3.800	3.940	3.790	3.870	428,936	+0.08(+2.11%)
Nov 03, 2017	3.710	3.790	3.678	3.790	377,777	+0.05(+1.34%)
Nov 02, 2017	3.680	3.760	3.620	3.740	277,105	+0.11(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices