Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.330	4.366	4.210	4.310	693,163	-0.10(-2.27%)
Nov 29, 2016	4.280	4.450	4.250	4.410	413,894	-0.02(-0.45%)
Nov 28, 2016	4.320	4.480	4.230	4.430	1,021,755	+0.14(+3.26%)
Nov 25, 2016	4.200	4.380	4.170	4.290	276,714	+0.06(+1.42%)
Nov 23, 2016		4.230	4.230	4.230	0	-0.28(-6.21%)
Nov 22, 2016	4.500	4.600	4.210	4.510	1,013,403	+0.04(+0.89%)
Nov 21, 2016	4.480	4.570	4.350	4.470	798,549	+0.09(+2.05%)
Nov 18, 2016	4.050	4.400	4.050	4.380	703,968	+0.04(+0.92%)
Nov 17, 2016	4.410	4.700	4.260	4.340	1,444,534	-0.15(-3.34%)
Nov 16, 2016	4.580	4.630	4.350	4.490	1,115,562	-0.15(-3.23%)
Nov 15, 2016	4.530	4.710	4.388	4.640	912,676	+0.12(+2.65%)
Nov 14, 2016	4.100	4.580	4.060	4.520	1,242,782	+0.24(+5.61%)
Nov 11, 2016	4.910	4.960	4.260	4.280	2,225,704	-0.71(-14.23%)
Nov 10, 2016	5.490	5.510	4.920	4.990	1,725,287	-0.52(-9.44%)
Nov 09, 2016	5.850	5.900	5.240	5.510	2,046,547	+0.37(+7.20%)
Nov 08, 2016	5.410	5.580	5.120	5.140	1,259,955	-0.11(-2.10%)
Nov 07, 2016	5.290	5.390	5.080	5.250	1,364,960	-0.24(-4.37%)
Nov 04, 2016	5.870	5.880	5.370	5.490	1,113,150	-0.40(-6.79%)
Nov 03, 2016	5.800	5.980	5.720	5.890	883,740	+0.12(+2.08%)
Nov 02, 2016	6.200	6.450	5.720	5.770	1,694,129	-0.11(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices