Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4710 -0.0280 (-5.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.770	3.900	3.600	3.600	421,667	-0.37(-9.32%)
Nov 26, 2014	4.100	3.970	3.970	3.970	332,300	-0.13(-3.17%)
Nov 25, 2014	4.090	4.120	3.880	4.100	634,559	+0.05(+1.23%)
Nov 24, 2014	3.940	4.140	3.900	4.050	478,062	+0.13(+3.32%)
Nov 21, 2014	3.970	4.140	3.900	3.920	607,256	+0.09(+2.35%)
Nov 20, 2014	3.810	3.900	3.725	3.830	490,128	+0.11(+2.96%)
Nov 19, 2014	3.910	3.960	3.660	3.720	684,607	-0.19(-4.86%)
Nov 18, 2014	4.060	4.070	3.810	3.910	662,606	+0.13(+3.44%)
Nov 17, 2014	3.710	3.830	3.660	3.780	446,145	+0.06(+1.61%)
Nov 14, 2014	3.490	3.840	3.470	3.720	862,732	+0.17(+4.79%)
Nov 13, 2014	3.740	3.770	3.500	3.550	616,265	-0.08(-2.20%)
Nov 12, 2014	3.870	3.970	3.570	3.630	1,062,748	-0.23(-5.96%)
Nov 11, 2014	3.810	3.950	3.600	3.860	566,709	+0.24(+6.63%)
Nov 10, 2014	4.000	4.000	3.600	3.620	624,646	-0.41(-10.17%)
Nov 07, 2014	3.770	4.050	3.750	4.030	824,755	+0.40(+11.02%)
Nov 06, 2014	3.570	3.860	3.510	3.630	684,768	+0.12(+3.42%)
Nov 05, 2014	3.530	3.730	3.500	3.510	768,445	-0.23(-6.15%)
Nov 04, 2014	3.780	3.950	3.720	3.740	551,607	-0.20(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices