Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.050	5.285	5.050	5.160	188,500	+0.15(+2.99%)
Nov 27, 2013	4.960	5.080	4.920	5.010	252,594	+0.05(+1.01%)
Nov 26, 2013	4.980	5.030	4.905	4.960	353,537	-0.08(-1.59%)
Nov 25, 2013	4.970	5.090	4.800	5.040	919,476	-0.03(-0.59%)
Nov 22, 2013	5.380	5.380	5.040	5.070	246,016	-0.02(-0.39%)
Nov 21, 2013	5.140	5.190	4.910	5.090	525,898	+0.10(+2.00%)
Nov 20, 2013	5.090	5.200	4.920	4.990	495,043	-0.15(-2.92%)
Nov 19, 2013	5.180	5.300	5.080	5.140	290,219	-0.01(-0.19%)
Nov 18, 2013	5.400	5.400	5.150	5.150	575,470	-0.27(-4.98%)
Nov 15, 2013	5.530	5.540	5.340	5.420	251,502	-0.08(-1.45%)
Nov 14, 2013	5.370	5.550	5.340	5.500	475,875	+0.19(+3.58%)
Nov 12, 2013	5.440	5.540	5.310	5.310	337,895	-0.12(-2.21%)
Nov 11, 2013	5.320	5.545	5.240	5.430	379,848	+0.08(+1.50%)
Nov 08, 2013	5.220	5.380	5.090	5.350	628,485	-0.12(-2.19%)
Nov 07, 2013	5.290	5.530	5.290	5.470	283,076	-0.07(-1.26%)
Nov 06, 2013	5.500	5.620	5.405	5.540	430,039	+0.03(+0.54%)
Nov 05, 2013	5.460	5.590	5.445	5.510	275,141	+0.04(+0.73%)
Nov 04, 2013	5.610	5.620	5.410	5.470	478,818	-0.13(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices