Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ark Genomic Revolution ETF (NY: ARKG )

23.14 -0.86 (-3.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.94 27.95 27.47 27.95 70,231 +0.08(+0.30%)
Nov 29, 2018 27.64 28.17 27.49 27.87 106,293 +0.11(+0.41%)
Nov 28, 2018 27.01 27.75 26.70 27.75 66,262 +1.05(+3.93%)
Nov 27, 2018 26.82 27.00 26.63 26.70 150,430 -0.47(-1.73%)
Nov 26, 2018 27.01 27.28 26.78 27.17 241,194 +0.60(+2.26%)
Nov 23, 2018 26.19 27.06 25.86 26.57 24,511 +0.16(+0.60%)
Nov 21, 2018 26.41 26.41 26.41 0 +0.72(+2.81%)
Nov 20, 2018 25.68 26.09 25.27 25.69 133,955 -0.53(-2.00%)
Nov 19, 2018 27.32 27.34 26.03 26.22 76,913 -1.13(-4.12%)
Nov 16, 2018 27.08 27.45 26.72 27.34 61,705 +0.15(+0.55%)
Nov 15, 2018 26.25 27.31 26.12 27.19 50,853 +0.92(+3.50%)
Nov 14, 2018 27.35 27.43 26.19 26.27 65,154 -0.80(-2.95%)
Nov 13, 2018 26.89 27.45 26.89 27.07 57,824 +0.18(+0.66%)
Nov 12, 2018 27.92 27.92 26.75 26.89 84,524 -1.14(-4.05%)
Nov 09, 2018 28.20 28.47 27.87 28.03 158,899 -0.61(-2.13%)
Nov 08, 2018 29.09 29.23 28.49 28.64 384,844 -0.21(-0.72%)
Nov 07, 2018 28.40 28.95 28.19 28.84 275,974 +0.93(+3.33%)
Nov 06, 2018 27.98 28.31 27.71 27.92 107,443 -0.21(-0.73%)
Nov 05, 2018 28.38 28.42 27.54 28.12 127,622 -0.03(-0.10%)
Nov 02, 2018 27.95 28.34 27.53 28.15 362,346 +1.24(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.