Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.25	12.50	10.01	11.68	126,602,128	+1.21(+11.56%)
Nov 27, 2020	8.980	10.59	8.710	10.47	51,746,300	+1.76(+20.21%)
Nov 25, 2020	8.870	8.920	8.300	8.710	34,384,300	-0.52(-5.63%)
Nov 24, 2020	9.080	9.500	8.510	9.230	83,605,168	+2.05(+28.55%)
Nov 23, 2020	7.190	7.430	6.960	7.180	27,746,576	+0.05(+0.70%)
Nov 20, 2020	7.000	7.470	6.820	7.130	29,667,500	+0.06(+0.85%)
Nov 19, 2020	7.070	7.230	6.900	7.070	16,733,766	+0.05(+0.71%)
Nov 18, 2020	7.320	7.620	7.000	7.020	24,136,832	-0.18(-2.50%)
Nov 17, 2020	6.740	7.350	6.590	7.200	36,336,040	+0.39(+5.73%)
Nov 16, 2020	7.040	7.430	6.630	6.810	34,081,908	-0.27(-3.81%)
Nov 13, 2020	7.350	7.500	7.020	7.080	41,227,200	+0.09(+1.29%)
Nov 12, 2020	7.260	8.100	6.850	6.990	64,477,424	-0.67(-8.75%)
Nov 11, 2020	6.790	8.280	6.420	7.660	122,774,360	-0.64(-7.71%)
Nov 10, 2020	9.630	9.730	8.050	8.300	67,506,968	-2.91(-25.96%)
Nov 09, 2020	13.19	14.48	10.38	11.21	166,310,608	+1.42(+14.50%)
Nov 06, 2020	8.130	12.18	8.120	9.790	461,649,504	+3.52(+56.14%)
Nov 05, 2020	5.130	6.290	4.870	6.270	125,359,560	+1.84(+41.53%)
Nov 04, 2020	4.770	4.780	4.380	4.430	23,798,308	-0.48(-9.78%)
Nov 03, 2020	5.010	5.020	4.510	4.910	23,369,512	+0.18(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (NY: ACB )

Historical Prices