Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.170	2.620	2.030	2.450	743,452	+0.34(+16.11%)
Nov 29, 2022	2.320	2.440	2.090	2.110	144,852	-0.12(-5.38%)
Nov 28, 2022	2.420	2.500	2.220	2.230	119,994	-0.25(-10.08%)
Nov 25, 2022	2.560	2.595	2.440	2.480	42,999	-0.06(-2.55%)
Nov 23, 2022	2.390	2.630	2.340	2.545	167,350	+0.19(+8.30%)
Nov 22, 2022	2.650	2.790	2.300	2.350	181,078	-0.32(-11.99%)
Nov 21, 2022	2.820	2.900	2.650	2.670	66,411	-0.16(-5.65%)
Nov 18, 2022	2.940	2.950	2.810	2.830	104,553	-0.02(-0.70%)
Nov 17, 2022	2.820	2.920	2.800	2.850	43,508	-0.05(-1.72%)
Nov 16, 2022	3.120	3.150	2.800	2.900	121,678	-0.24(-7.64%)
Nov 15, 2022	3.240	3.490	3.040	3.140	145,730	-0.06(-1.88%)
Nov 14, 2022	3.290	3.460	3.200	3.200	107,834	-0.23(-6.71%)
Nov 11, 2022	3.050	3.480	3.000	3.430	196,089	+0.39(+12.83%)
Nov 10, 2022	2.900	3.050	2.840	3.040	117,577	+0.20(+7.04%)
Nov 09, 2022	3.010	3.050	2.800	2.840	231,471	-0.25(-8.09%)
Nov 08, 2022	3.360	3.360	3.068	3.090	135,836	-0.29(-8.58%)
Nov 07, 2022	3.560	3.600	3.240	3.380	127,679	-0.23(-6.37%)
Nov 04, 2022	3.750	3.834	3.540	3.610	123,887	-0.12(-3.22%)
Nov 03, 2022	3.470	3.900	3.470	3.730	448,102	+0.20(+5.67%)
Nov 02, 2022	3.780	3.820	3.500	3.530	198,630	-0.29(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices