Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2739 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.791	1.818	1.702	1.796	6,832	+0.01(+0.28%)
Nov 29, 2017	1.878	1.878	1.758	1.791	15,362	-0.08(-4.07%)
Nov 28, 2017	1.901	1.910	1.788	1.867	9,114	+0.06(+3.09%)
Nov 27, 2017	1.870	2.470	1.800	1.811	7,882	-0.07(-3.57%)
Nov 24, 2017	1.798	1.889	1.762	1.878	7,052	+0.09(+4.97%)
Nov 22, 2017	1.740	1.799	1.740	1.789	4,686	-0.01(-0.56%)
Nov 21, 2017	1.726	1.800	1.726	1.799	11,343	-0.00(-0.06%)
Nov 20, 2017	1.812	1.890	1.726	1.800	17,496	-0.01(-0.66%)
Nov 17, 2017	1.710	1.834	1.710	1.812	15,038	+0.04(+2.03%)
Nov 16, 2017	1.800	1.834	1.700	1.776	13,308	-0.02(-1.17%)
Nov 15, 2017	1.700	1.869	1.700	1.797	22,463	-0.05(-2.86%)
Nov 14, 2017	1.750	1.950	1.737	1.850	42,572	+0.08(+4.52%)
Nov 13, 2017	1.720	1.900	1.715	1.770	23,942	-0.13(-6.94%)
Nov 10, 2017	2.096	2.096	1.850	1.902	38,260	-0.10(-4.76%)
Nov 09, 2017	1.850	2.400	1.750	1.997	245,477	+0.15(+8.12%)
Nov 08, 2017	1.711	2.100	1.630	1.847	123,105	+0.22(+13.24%)
Nov 07, 2017	1.601	1.750	1.601	1.631	3,777	-0.07(-4.12%)
Nov 06, 2017	1.700	1.750	1.610	1.701	8,514	+0.03(+1.80%)
Nov 03, 2017	1.560	1.700	1.560	1.671	10,032	-0.03(-1.71%)
Nov 02, 2017	1.688	1.700	1.600	1.700	6,260	+0.06(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices