Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.070 -0.010 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.417	3.465	3.385	3.425	27,091,428	-0.02(-0.70%)
Nov 29, 2018	3.425	3.481	3.397	3.449	45,043,660	-0.01(-0.23%)
Nov 28, 2018	3.401	3.457	3.321	3.457	33,960,292	+0.07(+2.13%)
Nov 27, 2018	3.265	3.417	3.241	3.385	33,976,668	+0.13(+3.94%)
Nov 26, 2018	3.321	3.337	3.241	3.257	27,307,528	-0.09(-2.64%)
Nov 23, 2018	3.417	3.417	3.345	3.345	15,026,179	-0.07(-2.11%)
Nov 21, 2018		3.417	3.417	3.417	0	+0.06(+1.91%)
Nov 20, 2018	3.401	3.433	3.337	3.353	24,057,130	-0.10(-3.02%)
Nov 19, 2018	3.457	3.481	3.377	3.457	23,089,322	-0.03(-0.92%)
Nov 16, 2018	3.417	3.521	3.409	3.489	27,350,732	+0.10(+2.84%)
Nov 15, 2018	3.385	3.425	3.361	3.393	21,759,066	+0.02(+0.71%)
Nov 14, 2018	3.337	3.385	3.313	3.369	33,121,422	+0.07(+2.19%)
Nov 13, 2018	3.329	3.329	3.249	3.297	25,824,158	-0.06(-1.91%)
Nov 12, 2018	3.385	3.409	3.329	3.361	16,564,681	-0.04(-1.18%)
Nov 09, 2018	3.385	3.433	3.329	3.401	46,308,112	+0.06(+1.92%)
Nov 08, 2018	3.441	3.465	3.313	3.337	36,425,684	-0.17(-4.81%)
Nov 07, 2018	3.529	3.554	3.465	3.505	33,809,360	-0.05(-1.35%)
Nov 06, 2018	3.457	3.570	3.449	3.554	52,892,128	+0.04(+1.14%)
Nov 05, 2018	3.529	3.554	3.465	3.513	35,144,064	-0.06(-1.79%)
Nov 02, 2018	3.529	3.594	3.521	3.578	26,169,776	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices