Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.220 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.452	5.540	5.445	5.533	5,103,809	+0.02(+0.40%)
Nov 27, 2013	5.548	5.555	5.430	5.511	9,504,656	-0.12(-2.21%)
Nov 26, 2013	5.482	5.650	5.430	5.635	9,015,186	+0.15(+2.80%)
Nov 25, 2013	5.533	5.569	5.430	5.482	5,238,049	-0.05(-0.93%)
Nov 22, 2013	5.504	5.613	5.482	5.533	8,164,421	+0.11(+2.02%)
Nov 21, 2013	5.438	5.511	5.387	5.423	7,415,703	-0.13(-2.37%)
Nov 20, 2013	5.540	5.657	5.511	5.555	7,198,804	+0.00(+0.00%)
Nov 19, 2013	5.730	5.745	5.474	5.555	11,658,467	-0.06(-1.04%)
Nov 18, 2013	5.584	5.701	5.526	5.613	12,270,649	+0.11(+1.99%)
Nov 15, 2013	5.452	5.665	5.416	5.504	8,666,099	+0.04(+0.67%)
Nov 14, 2013	5.401	5.533	5.306	5.467	8,026,892	+0.07(+1.22%)
Nov 12, 2013	5.321	5.460	5.247	5.401	9,360,229	+0.12(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices