Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.703	3.787	3.587	3.678	5,186,928	-0.03(-0.68%)
Nov 26, 2008	3.410	3.730	3.335	3.703	22,485,126	+0.22(+6.43%)
Nov 25, 2008	3.469	3.644	3.336	3.479	20,282,418	+0.08(+2.28%)
Nov 24, 2008	3.085	3.461	2.988	3.402	25,895,444	+0.38(+12.40%)
Nov 21, 2008	3.143	3.143	2.856	3.026	35,470,580	+0.08(+2.74%)
Nov 20, 2008	3.218	3.365	2.846	2.946	50,595,456	-0.52(-14.88%)
Nov 19, 2008	3.720	3.782	3.419	3.461	20,935,202	-0.28(-7.43%)
Nov 18, 2008	3.828	3.920	3.614	3.739	16,331,300	-0.09(-2.37%)
Nov 17, 2008	3.915	4.082	3.821	3.829	16,040,363	-0.09(-2.28%)
Nov 14, 2008	4.097	4.398	3.919	3.919	26,350,468	-0.26(-6.24%)
Nov 13, 2008	3.671	4.191	3.568	4.180	17,672,450	+0.47(+12.66%)
Nov 12, 2008	3.691	3.757	3.562	3.710	17,857,668	-0.23(-5.85%)
Nov 11, 2008	4.062	4.097	3.888	3.940	10,784,562	-0.18(-4.37%)
Nov 10, 2008	4.331	4.454	4.050	4.121	9,819,424	-0.10(-2.47%)
Nov 07, 2008	4.050	4.257	4.033	4.225	17,413,802	+0.22(+5.42%)
Nov 06, 2008	4.217	4.289	3.961	4.008	18,522,376	-0.25(-5.81%)
Nov 05, 2008	4.604	4.604	4.238	4.255	13,702,518	-0.42(-8.90%)
Nov 04, 2008	4.631	4.713	4.573	4.671	15,883,762	+0.13(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices