Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fidelity Energy MSCI ETF (NY: FENY )

24.46 -0.27 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.019	9.019	8.578	8.587	1,126,750	-0.50(-5.52%)
Nov 27, 2020	9.160	9.226	9.027	9.089	473,587	-0.11(-1.24%)
Nov 25, 2020	9.353	9.353	9.138	9.204	1,495,133	-0.19(-2.06%)
Nov 24, 2020	9.248	9.433	9.168	9.397	1,647,880	+0.45(+5.02%)
Nov 23, 2020	8.490	8.966	8.490	8.948	1,710,423	+0.60(+7.17%)
Nov 20, 2020	8.393	8.421	8.305	8.349	462,006	-0.06(-0.73%)
Nov 19, 2020	8.200	8.424	8.129	8.411	564,166	+0.14(+1.70%)
Nov 18, 2020	8.569	8.613	8.270	8.270	938,081	-0.22(-2.59%)
Nov 17, 2020	8.296	8.499	8.200	8.490	763,329	+0.09(+1.05%)
Nov 16, 2020	8.191	8.420	8.129	8.402	2,367,780	+0.50(+6.35%)
Nov 13, 2020	7.662	7.935	7.662	7.900	572,142	+0.29(+3.82%)
Nov 12, 2020	7.750	7.847	7.548	7.609	726,514	-0.27(-3.46%)
Nov 11, 2020	8.085	8.085	7.812	7.882	847,905	-0.06(-0.78%)
Nov 10, 2020	7.865	7.944	7.689	7.944	1,008,918	+0.25(+3.20%)
Nov 09, 2020	7.433	7.865	7.433	7.698	7,102,456	+0.92(+13.65%)
Nov 06, 2020	6.914	7.006	6.739	6.773	601,777	-0.14(-2.04%)
Nov 05, 2020	6.922	7.037	6.896	6.914	430,171	+0.02(+0.26%)
Nov 04, 2020	6.887	7.055	6.720	6.896	772,372	+0.00(+0.00%)
Nov 03, 2020	7.063	7.063	6.841	6.896	1,133,655	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fidelity Energy MSCI ETF (NY: FENY )

Historical Prices