Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

40.69 -2.15 (-5.02%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1030	1030	1000	1020	2,143	-10.20(-0.99%)
Nov 27, 2015	1023	1037	1010	1030	2,394	+67.00(+6.96%)
Nov 25, 2015	966.67	963.20	963.20	963.20	7,379	+12.83(+1.35%)
Nov 24, 2015	980.27	988.60	936.53	950.37	6,417	+9.30(+0.99%)
Nov 23, 2015	956.00	970.53	922.93	941.07	6,490	-27.60(-2.85%)
Nov 20, 2015	926.80	972.67	926.80	968.67	4,875	+72.00(+8.03%)
Nov 19, 2015	843.80	896.67	818.60	896.67	5,225	+59.67(+7.13%)
Nov 18, 2015	808.40	837.00	808.40	837.00	1,976	+29.20(+3.61%)
Nov 17, 2015	840.40	840.67	797.00	807.80	1,539	-2.33(-0.29%)
Nov 16, 2015	809.80	815.73	778.40	810.13	5,152	+9.27(+1.16%)
Nov 13, 2015	837.20	844.53	799.64	800.87	5,743	-46.73(-5.51%)
Nov 12, 2015	864.67	875.73	846.13	847.60	2,767	-13.13(-1.53%)
Nov 11, 2015	836.53	865.60	836.53	860.73	954	+20.33(+2.42%)
Nov 10, 2015	836.80	846.67	827.49	840.40	558	-22.27(-2.58%)
Nov 09, 2015	852.73	882.00	851.40	862.67	2,946	+34.73(+4.20%)
Nov 06, 2015	826.53	837.07	795.93	827.93	3,775	+25.47(+3.17%)
Nov 05, 2015	847.80	850.40	799.00	802.47	3,836	-69.27(-7.95%)
Nov 04, 2015	835.33	876.67	834.13	871.73	761	+17.73(+2.08%)
Nov 03, 2015	866.40	866.40	844.73	854.00	1,983	-22.13(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices