Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.7303	0.7400	0.7201	0.7201	7,470	+0.01(+1.42%)
Nov 26, 2014	0.7800	0.7100	0.7100	0.7100	64,200	-0.06(-7.79%)
Nov 25, 2014	0.7600	0.7901	0.7300	0.7700	23,254	+0.01(+1.33%)
Nov 24, 2014	0.7317	0.7600	0.7300	0.7599	25,806	+0.01(+1.86%)
Nov 21, 2014	0.7300	0.7600	0.7101	0.7460	7,914	+0.02(+2.25%)
Nov 20, 2014	0.7400	0.7999	0.7273	0.7296	37,525	-0.06(-7.33%)
Nov 19, 2014	0.7511	0.7873	0.7100	0.7873	18,563	+0.06(+8.40%)
Nov 18, 2014	0.7300	0.7400	0.7228	0.7263	6,400	-0.02(-2.51%)
Nov 17, 2014	0.7312	0.7837	0.7207	0.7450	12,491	-0.01(-0.69%)
Nov 14, 2014	0.7100	0.8385	0.7100	0.7502	82,200	-0.01(-1.29%)
Nov 13, 2014	0.7540	0.8000	0.7100	0.7600	46,598	+0.03(+3.78%)
Nov 12, 2014	0.7110	0.7400	0.7100	0.7323	20,440	+0.00(+0.32%)
Nov 11, 2014	0.7660	0.8000	0.7300	0.7300	9,565	-0.04(-4.70%)
Nov 10, 2014	0.7001	0.7800	0.7001	0.7660	48,149	+0.04(+5.31%)
Nov 07, 2014	0.7632	0.7632	0.7130	0.7274	20,133	+0.02(+2.45%)
Nov 06, 2014	0.7300	0.7884	0.7000	0.7100	30,446	-0.04(-5.33%)
Nov 05, 2014	0.7714	0.8094	0.6807	0.7500	60,674	-0.02(-2.60%)
Nov 04, 2014	0.8699	0.9100	0.7499	0.7700	345,167	-0.06(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices