Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.80 -0.12 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.934	9.961	9.914	9.927	85,147	-0.04(-0.41%)
Nov 27, 2019	9.975	9.995	9.934	9.968	60,651	-0.03(-0.27%)
Nov 26, 2019	9.955	9.995	9.934	9.995	62,705	+0.04(+0.41%)
Nov 25, 2019	9.988	9.999	9.907	9.955	94,041	-0.03(-0.34%)
Nov 22, 2019	9.934	10.08	9.930	9.988	137,387	+0.07(+0.68%)
Nov 21, 2019	9.995	10.01	9.921	9.921	52,645	-0.06(-0.61%)
Nov 20, 2019	10.04	10.05	9.982	9.982	34,259	-0.03(-0.34%)
Nov 19, 2019	10.02	10.06	9.988	10.02	72,495	-0.01(-0.07%)
Nov 18, 2019	9.995	10.02	9.975	10.02	27,033	+0.03(+0.27%)
Nov 15, 2019	10.03	10.06	9.988	9.995	41,319	-0.04(-0.40%)
Nov 14, 2019	10.06	10.10	9.968	10.04	97,217	-0.04(-0.40%)
Nov 13, 2019	10.06	10.08	10.02	10.08	102,210	+0.01(+0.07%)
Nov 12, 2019	10.04	10.09	10.04	10.07	57,887	+0.04(+0.40%)
Nov 11, 2019	9.928	10.06	9.922	10.03	72,868	+0.09(+0.95%)
Nov 08, 2019	9.922	9.982	9.902	9.935	55,413	+0.03(+0.34%)
Nov 07, 2019	9.935	9.955	9.895	9.902	67,701	-0.06(-0.61%)
Nov 06, 2019	9.949	9.976	9.935	9.962	69,441	+0.03(+0.34%)
Nov 05, 2019	9.935	9.969	9.902	9.928	47,936	+0.00(+0.00%)
Nov 04, 2019	9.928	9.935	9.895	9.928	100,217	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Tactical Income Fund Inc. (NY: AIF )

Historical Prices