Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.556	6.750	6.483	6.556	305,810	+0.05(+0.75%)
Nov 29, 2016	6.459	6.605	6.362	6.508	701,148	-0.19(-2.90%)
Nov 28, 2016	6.799	6.896	6.605	6.702	342,013	-0.10(-1.43%)
Nov 25, 2016	6.750	6.896	6.678	6.799	245,165	+0.15(+2.19%)
Nov 23, 2016		6.653	6.653	6.653	0	+0.24(+3.79%)
Nov 22, 2016	5.973	6.459	5.925	6.410	511,738	+0.53(+9.09%)
Nov 21, 2016	5.731	5.973	5.731	5.876	396,378	+0.34(+6.14%)
Nov 18, 2016	5.536	5.585	5.439	5.536	200,770	-0.05(-0.87%)
Nov 17, 2016	5.682	5.817	5.488	5.585	262,104	+0.00(+0.00%)
Nov 16, 2016	5.731	5.731	5.391	5.585	519,145	-0.24(-4.17%)
Nov 15, 2016	5.488	5.876	5.342	5.828	605,734	+0.15(+2.56%)
Nov 14, 2016	5.585	6.022	5.585	5.682	724,568	+0.10(+1.74%)
Nov 11, 2016	5.828	5.973	5.342	5.585	651,660	-0.15(-2.54%)
Nov 10, 2016	5.439	5.876	5.439	5.731	528,962	+0.34(+6.31%)
Nov 09, 2016	5.293	5.536	5.002	5.391	727,643	+0.19(+3.74%)
Nov 08, 2016	4.711	5.293	4.667	5.196	706,432	+0.44(+9.18%)
Nov 07, 2016	4.371	4.808	4.322	4.759	386,091	+0.49(+11.36%)
Nov 04, 2016	4.322	4.444	4.249	4.274	232,201	-0.10(-2.22%)
Nov 03, 2016	4.128	4.419	4.128	4.371	452,931	+0.19(+4.65%)
Nov 02, 2016	4.274	4.322	3.934	4.176	333,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HudBay Minerals (NY: HBM )

Historical Prices