Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.41 -0.12 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.220	8.220	8.215	8.215	3,924	-0.00(-0.06%)
Nov 27, 2002	8.157	8.230	8.157	8.220	47,923	+0.08(+1.01%)
Nov 26, 2002	8.181	8.181	8.133	8.138	11,361	-0.04(-0.53%)
Nov 25, 2002	8.060	8.230	8.060	8.181	45,651	+0.00(+0.00%)
Nov 22, 2002	8.230	8.230	8.152	8.181	33,464	+0.00(+0.00%)
Nov 21, 2002	8.215	8.278	8.181	8.181	17,971	-0.02(-0.30%)
Nov 20, 2002	8.278	8.278	8.147	8.206	19,417	-0.01(-0.18%)
Nov 19, 2002	8.235	8.235	8.157	8.220	8,882	-0.03(-0.41%)
Nov 18, 2002	8.157	8.254	8.157	8.254	2,891	+0.08(+0.95%)
Nov 15, 2002	8.181	8.351	8.172	8.176	36,769	+0.03(+0.42%)
Nov 14, 2002	8.181	8.186	8.060	8.143	17,971	-0.06(-0.77%)
Nov 13, 2002	8.273	8.273	8.181	8.206	13,633	-0.07(-0.82%)
Nov 12, 2002	8.235	8.273	8.210	8.273	11,154	+0.04(+0.53%)
Nov 11, 2002	8.230	8.230	8.230	8.230	4,131	-0.00(-0.06%)
Nov 08, 2002	8.186	8.278	8.172	8.235	9,089	+0.05(+0.65%)
Nov 07, 2002	8.152	8.225	8.133	8.181	28,919	+0.05(+0.66%)
Nov 06, 2002	8.230	8.278	8.012	8.128	42,140	-0.12(-1.41%)
Nov 05, 2002	8.239	8.249	8.114	8.244	12,394	+0.01(+0.18%)
Nov 04, 2002	8.254	8.302	8.109	8.230	19,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices