Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.65 -0.10 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.686	3.784	3.686	3.742	32,965,122	+0.01(+0.19%)
Nov 29, 2010	3.638	3.770	3.624	3.735	36,212,460	+0.08(+2.29%)
Nov 26, 2010	3.603	3.686	3.603	3.652	10,278,120	+0.01(+0.19%)
Nov 24, 2010	3.645	3.645	3.645	3.645	32,268,948	+0.02(+0.58%)
Nov 23, 2010	3.631	3.867	3.596	3.624	104,868,888	-0.10(-2.62%)
Nov 22, 2010	3.798	3.819	3.659	3.721	44,164,888	-0.10(-2.73%)
Nov 19, 2010	3.596	3.832	3.561	3.826	81,734,888	+0.13(+3.58%)
Nov 18, 2010	3.909	3.937	3.575	3.693	179,627,152	-0.16(-4.15%)
Nov 17, 2010	4.111	4.111	3.735	3.853	106,188,144	-0.26(-6.42%)
Nov 16, 2010	4.215	4.215	3.867	4.118	114,191,784	-0.19(-4.52%)
Nov 15, 2010	4.354	4.382	4.298	4.312	22,529,762	+0.03(+0.81%)
Nov 12, 2010	4.417	4.434	4.271	4.278	29,564,588	-0.18(-4.06%)
Nov 11, 2010	4.305	4.549	4.298	4.458	34,256,012	+0.11(+2.56%)
Nov 10, 2010	4.347	4.403	4.278	4.347	30,771,394	+0.03(+0.81%)
Nov 09, 2010	4.424	4.500	4.292	4.312	33,831,464	-0.10(-2.21%)
Nov 08, 2010	4.472	4.479	4.319	4.410	31,851,530	-0.08(-1.71%)
Nov 05, 2010	4.542	4.716	4.424	4.486	56,831,092	-0.06(-1.38%)
Nov 04, 2010	4.445	4.584	4.396	4.549	34,814,792	+0.17(+3.81%)
Nov 03, 2010	4.264	4.389	4.264	4.382	27,857,430	+0.13(+2.94%)
Nov 02, 2010	4.382	4.382	4.229	4.257	28,372,012	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices