Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.899	7.169	6.857	7.058	4,936,049	+0.13(+1.90%)
Nov 26, 2008	6.289	6.961	6.199	6.926	11,380,508	+0.41(+6.27%)
Nov 25, 2008	6.601	6.746	6.061	6.518	14,582,230	+0.02(+0.32%)
Nov 24, 2008	6.061	6.532	5.562	6.497	19,323,814	+0.99(+17.99%)
Nov 21, 2008	5.541	5.645	4.745	5.507	27,195,024	+0.20(+3.79%)
Nov 20, 2008	5.964	6.116	5.209	5.306	24,444,394	-0.73(-12.16%)
Nov 19, 2008	6.545	6.705	6.012	6.040	17,361,000	-0.60(-9.07%)
Nov 18, 2008	6.345	6.767	6.144	6.642	16,909,894	+0.37(+5.85%)
Nov 17, 2008	6.719	6.809	6.234	6.275	16,059,793	-0.42(-6.31%)
Nov 14, 2008	7.037	7.377	6.684	6.698	10,942,083	-0.56(-7.73%)
Nov 13, 2008	6.698	7.280	6.234	7.259	16,379,689	+0.58(+8.71%)
Nov 12, 2008	7.037	7.358	6.594	6.677	15,021,655	-0.47(-6.59%)
Nov 11, 2008	7.314	7.543	7.037	7.148	11,124,889	-0.25(-3.37%)
Nov 10, 2008	7.737	7.868	7.231	7.397	8,487,429	-0.19(-2.55%)
Nov 07, 2008	7.522	7.674	7.190	7.591	11,038,020	+0.23(+3.10%)
Nov 06, 2008	7.813	8.208	7.273	7.363	15,507,585	-0.60(-7.48%)
Nov 05, 2008	8.928	8.977	7.862	7.958	14,838,138	-0.71(-8.15%)
Nov 04, 2008	8.312	8.755	8.215	8.665	16,227,185	+0.51(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices