Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

555.32 -2.80 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	507.52	522.08	505.24	518.14	123,725	+8.26(+1.62%)
Nov 29, 2022	507.19	515.82	506.99	509.88	83,463	+0.99(+0.19%)
Nov 28, 2022	516.40	519.69	507.11	508.89	69,237	-6.18(-1.20%)
Nov 25, 2022	511.70	519.35	508.40	515.07	43,702	+3.81(+0.74%)
Nov 23, 2022	507.35	513.70	505.91	511.26	55,438	+4.95(+0.98%)
Nov 22, 2022	503.50	508.17	500.68	506.31	68,449	+2.92(+0.58%)
Nov 21, 2022	504.27	508.46	501.83	503.39	89,407	+1.54(+0.31%)
Nov 18, 2022	498.51	504.01	494.56	501.85	121,778	+8.29(+1.68%)
Nov 17, 2022	496.02	498.25	491.15	493.55	80,549	-2.62(-0.53%)
Nov 16, 2022	497.93	503.05	492.14	496.18	80,935	+1.28(+0.26%)
Nov 15, 2022	491.85	496.05	488.09	494.90	74,288	+6.30(+1.29%)
Nov 14, 2022	489.24	493.19	487.10	488.60	100,624	+0.33(+0.07%)
Nov 11, 2022	498.85	498.85	486.71	488.27	130,825	-9.85(-1.98%)
Nov 10, 2022	494.62	498.49	486.91	498.13	105,090	+12.01(+2.47%)
Nov 09, 2022	485.58	489.93	481.44	486.12	85,417	-1.00(-0.20%)
Nov 08, 2022	485.04	492.57	483.02	487.12	99,685	+5.35(+1.11%)
Nov 07, 2022	478.34	484.85	476.13	481.76	86,435	+3.12(+0.65%)
Nov 04, 2022	483.83	486.60	473.31	478.64	78,247	+0.12(+0.03%)
Nov 03, 2022	480.49	483.65	469.98	478.52	117,630	-6.80(-1.40%)
Nov 02, 2022	477.58	496.45	473.26	485.31	160,687	+10.82(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices