Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

551.09 +2.18 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	307.83	312.40	307.26	311.37	134,394	+4.55(+1.48%)
Nov 29, 2018	303.57	308.52	302.16	306.82	95,097	+2.29(+0.75%)
Nov 28, 2018	294.47	304.53	294.47	304.53	126,362	+11.30(+3.86%)
Nov 27, 2018	297.25	297.34	292.74	293.23	98,145	-5.28(-1.77%)
Nov 26, 2018	298.90	299.79	295.82	298.50	47,573	+3.36(+1.14%)
Nov 23, 2018	293.05	299.60	293.05	295.14	37,133	+0.77(+0.26%)
Nov 21, 2018		294.38	294.38	294.38	0	+0.14(+0.05%)
Nov 20, 2018	299.58	302.74	292.81	294.24	118,101	-10.75(-3.53%)
Nov 19, 2018	309.64	310.90	303.99	304.99	108,267	-4.37(-1.41%)
Nov 16, 2018	302.87	310.13	302.87	309.37	191,468	+4.11(+1.35%)
Nov 15, 2018	300.53	305.43	298.03	305.26	126,036	+3.36(+1.11%)
Nov 14, 2018	304.22	308.25	300.10	301.90	177,060	+0.00(+0.00%)
Nov 13, 2018	309.27	309.32	300.87	301.90	101,251	-5.68(-1.85%)
Nov 12, 2018	311.25	313.42	306.81	307.58	65,033	-4.56(-1.46%)
Nov 09, 2018	318.42	322.42	308.00	312.14	147,314	-6.56(-2.06%)
Nov 08, 2018	316.60	319.29	314.46	318.69	209,631	+1.78(+0.56%)
Nov 07, 2018	310.56	317.30	310.56	316.92	96,877	+8.87(+2.88%)
Nov 06, 2018	309.05	309.05	305.36	308.05	81,007	+0.26(+0.09%)
Nov 05, 2018	298.43	309.11	295.62	307.78	134,802	+6.37(+2.11%)
Nov 02, 2018	301.79	304.42	297.94	301.41	88,695	+1.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices