Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

513.55 -0.14 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.486	6.486	6.305	6.445	478,040	-0.07(-1.01%)
Nov 27, 2009	6.420	6.632	6.420	6.510	187,492	-0.11(-1.61%)
Nov 25, 2009	6.543	6.633	6.445	6.617	464,478	+0.07(+1.13%)
Nov 24, 2009	6.404	6.608	6.363	6.543	465,227	+0.12(+1.91%)
Nov 23, 2009	6.281	6.436	6.195	6.420	794,193	+0.18(+2.89%)
Nov 20, 2009	6.109	6.256	6.101	6.240	299,603	+0.11(+1.74%)
Nov 19, 2009	6.273	6.273	6.117	6.134	380,024	-0.19(-2.98%)
Nov 18, 2009	6.412	6.436	6.272	6.322	249,683	-0.11(-1.66%)
Nov 17, 2009	6.568	6.568	6.387	6.428	347,922	-0.14(-2.12%)
Nov 16, 2009	6.445	6.662	6.404	6.568	482,877	+0.19(+2.95%)
Nov 13, 2009	6.363	6.486	6.240	6.379	276,340	+0.00(+0.00%)
Nov 12, 2009	6.510	6.518	6.338	6.379	548,380	-0.14(-2.14%)
Nov 11, 2009	6.199	6.543	6.199	6.518	1,099,448	+0.38(+6.28%)
Nov 10, 2009	6.043	6.166	6.035	6.134	226,414	+0.04(+0.67%)
Nov 09, 2009	6.134	6.199	6.035	6.093	390,606	-0.02(-0.27%)
Nov 06, 2009	6.232	6.232	6.043	6.109	231,383	-0.07(-1.19%)
Nov 05, 2009	6.117	6.248	6.101	6.183	243,240	+0.11(+1.89%)
Nov 04, 2009	6.183	6.248	6.068	6.068	292,155	-0.09(-1.46%)
Nov 03, 2009	5.929	6.215	5.896	6.158	528,295	+0.18(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices