Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.202	4.215	4.199	4.199	97,435	-0.02(-0.38%)
Nov 27, 2009	4.186	4.215	4.176	4.215	132,482	+0.01(+0.15%)
Nov 25, 2009	4.183	4.220	4.173	4.208	42,744	+0.01(+0.31%)
Nov 24, 2009	4.167	4.202	4.151	4.195	119,434	+0.06(+1.55%)
Nov 23, 2009	4.141	4.212	4.118	4.131	129,631	-0.00(-0.08%)
Nov 20, 2009	4.147	4.205	4.106	4.135	78,540	+0.01(+0.23%)
Nov 19, 2009	4.202	4.202	4.103	4.125	232,277	-0.04(-1.08%)
Nov 18, 2009	4.221	4.221	4.167	4.170	61,576	-0.03(-0.69%)
Nov 17, 2009	4.215	4.247	4.186	4.199	142,591	+0.02(+0.38%)
Nov 16, 2009	4.237	4.247	4.157	4.183	98,496	-0.03(-0.69%)
Nov 13, 2009	4.195	4.247	4.195	4.212	45,249	+0.04(+0.92%)
Nov 12, 2009	4.256	4.276	4.173	4.173	93,076	-0.01(-0.31%)
Nov 11, 2009	4.298	4.308	4.179	4.186	171,305	-0.06(-1.36%)
Nov 10, 2009	4.250	4.307	4.212	4.244	148,579	+0.03(+0.76%)
Nov 09, 2009	4.276	4.288	4.157	4.212	128,395	+0.02(+0.54%)
Nov 06, 2009	4.183	4.192	4.160	4.189	37,128	+0.00(+0.08%)
Nov 05, 2009	4.215	4.231	4.157	4.186	70,241	+0.02(+0.54%)
Nov 04, 2009	4.141	4.208	4.141	4.163	141,019	+0.03(+0.62%)
Nov 03, 2009	4.147	4.147	4.068	4.138	94,412	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices