Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.372	6.385	6.301	6.314	68,952	-0.05(-0.81%)
Nov 29, 2005	6.378	6.401	6.330	6.365	78,624	-0.01(-0.20%)
Nov 28, 2005	6.397	6.433	6.378	6.378	134,161	-0.02(-0.35%)
Nov 25, 2005	6.410	6.436	6.401	6.401	20,904	-0.01(-0.15%)
Nov 23, 2005	6.353	6.426	6.298	6.410	118,873	+0.04(+0.65%)
Nov 22, 2005	6.346	6.378	6.292	6.369	113,257	+0.01(+0.10%)
Nov 21, 2005	6.346	6.378	6.336	6.362	134,785	-0.04(-0.65%)
Nov 18, 2005	6.394	6.465	6.391	6.404	81,432	+0.02(+0.35%)
Nov 17, 2005	6.471	6.471	6.381	6.381	95,160	-0.08(-1.19%)
Nov 16, 2005	6.538	6.542	6.442	6.458	95,472	-0.10(-1.47%)
Nov 15, 2005	6.538	6.586	6.538	6.554	85,176	+0.02(+0.25%)
Nov 14, 2005	6.554	6.586	6.522	6.538	68,640	-0.03(-0.49%)
Nov 11, 2005	6.583	6.586	6.506	6.570	50,856	+0.01(+0.10%)
Nov 10, 2005	6.583	6.586	6.564	6.564	68,640	+0.00(+0.00%)
Nov 09, 2005	6.586	6.619	6.558	6.564	43,056	-0.03(-0.44%)
Nov 08, 2005	6.635	6.635	6.535	6.593	71,760	-0.01(-0.19%)
Nov 07, 2005	6.641	6.641	6.603	6.606	50,856	-0.00(-0.05%)
Nov 04, 2005	6.657	6.667	6.577	6.609	42,432	-0.05(-0.77%)
Nov 03, 2005	6.586	6.663	6.577	6.660	62,400	+0.07(+1.11%)
Nov 02, 2005	6.654	6.673	6.570	6.586	60,216	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices