Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Copper (NY: CPER )

28.42 -0.17 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.30	25.30	25.25	25.25	300	+0.15(+0.60%)
Nov 29, 2012	25.22	25.22	25.10	25.10	539	+0.40(+1.62%)
Nov 26, 2012	24.70	24.70	24.70	24.70	200	+0.38(+1.56%)
Nov 13, 2012	24.32	24.32	24.32	24.32	400	+0.23(+0.95%)
Nov 09, 2012	24.09	24.09	24.09	24.09	0	-0.23(-0.95%)
Nov 05, 2012	24.32	24.32	24.32	24.32	200	-0.48(-1.93%)
Nov 02, 2012	24.80	24.80	24.80	24.80	200	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Copper (NY: CPER )

Historical Prices