Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.000	2.000	1.880	1.930	65,080	-0.01(-0.52%)
Nov 27, 2009	1.890	1.940	1.850	1.940	37,039	-0.01(-0.51%)
Nov 25, 2009	1.950	1.960	1.850	1.950	56,743	-0.01(-0.51%)
Nov 24, 2009	1.890	1.960	1.810	1.960	41,010	+0.06(+3.16%)
Nov 23, 2009	1.940	1.940	1.820	1.900	32,688	+0.00(+0.00%)
Nov 20, 2009	1.940	1.940	1.780	1.900	60,699	-0.05(-2.56%)
Nov 19, 2009	1.950	1.980	1.850	1.950	100,233	+0.00(+0.00%)
Nov 18, 2009	1.980	2.000	1.920	1.950	55,359	-0.03(-1.52%)
Nov 17, 2009	1.960	1.980	1.930	1.980	53,958	-0.01(-0.50%)
Nov 16, 2009	1.970	2.000	1.940	1.990	40,894	+0.02(+1.02%)
Nov 13, 2009	1.960	2.040	1.920	1.970	79,831	+0.01(+0.51%)
Nov 12, 2009	1.900	1.987	1.900	1.960	24,996	+0.05(+2.62%)
Nov 11, 2009	1.930	1.940	1.890	1.910	36,148	-0.02(-1.04%)
Nov 10, 2009	1.960	2.120	1.850	1.930	90,050	-0.21(-9.81%)
Nov 09, 2009	1.910	2.175	1.900	2.140	170,317	+0.24(+12.63%)
Nov 06, 2009	2.030	2.060	1.900	1.900	129,770	-0.20(-9.52%)
Nov 05, 2009	1.910	2.100	1.851	2.100	64,781	+0.26(+14.13%)
Nov 04, 2009	1.910	1.930	1.840	1.840	8,020	-0.05(-2.65%)
Nov 03, 2009	1.810	1.890	1.710	1.890	25,841	+0.13(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices