Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Software & Services ETF SPDR (NY: XSW )

150.75 +0.10 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	29.71	29.71	29.71	29.71	0	+0.30(+1.01%)
Nov 28, 2012	29.10	29.49	29.10	29.41	2,272	+0.13(+0.44%)
Nov 27, 2012	29.24	29.31	29.22	29.29	2,724	+0.14(+0.47%)
Nov 26, 2012	29.11	29.15	29.11	29.15	1,700	+0.22(+0.75%)
Nov 21, 2012	28.93	28.93	28.93	28.93	2,968	+0.24(+0.85%)
Nov 20, 2012	28.69	28.71	28.69	28.69	1,838	-0.13(-0.45%)
Nov 19, 2012	28.49	28.82	28.49	28.82	6,466	+0.47(+1.66%)
Nov 16, 2012	28.00	28.35	27.91	28.35	1,110	+0.31(+1.10%)
Nov 15, 2012	28.23	28.23	28.01	28.04	3,173	-0.12(-0.43%)
Nov 14, 2012	28.46	28.46	28.16	28.16	1,248	-0.57(-1.99%)
Nov 13, 2012	28.78	28.80	28.72	28.73	4,180	-0.12(-0.43%)
Nov 12, 2012	28.87	28.87	28.80	28.85	1,638	+0.07(+0.24%)
Nov 09, 2012	28.79	28.79	28.79	28.79	591	-0.26(-0.89%)
Nov 07, 2012	29.13	29.05	29.05	29.05	9,752	-0.66(-2.22%)
Nov 06, 2012	29.68	29.70	29.68	29.70	657	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Software & Services ETF SPDR (NY: XSW )

Historical Prices