Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

109.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.475	5.630	5.430	5.489	1,087,221	-0.05(-0.94%)
Nov 29, 2012	5.752	5.855	5.499	5.541	1,290,423	-0.12(-2.08%)
Nov 28, 2012	5.838	5.866	5.610	5.658	899,660	-0.19(-3.31%)
Nov 27, 2012	5.634	5.959	5.634	5.852	1,348,728	+0.19(+3.30%)
Nov 26, 2012	5.485	5.682	5.464	5.665	744,025	+0.17(+3.08%)
Nov 23, 2012	5.489	5.534	5.399	5.496	190,288	+0.03(+0.57%)
Nov 21, 2012	5.444	5.492	4.977	5.464	710,299	+0.24(+4.64%)
Nov 20, 2012	5.088	5.222	5.053	5.222	1,554,182	+0.30(+6.19%)
Nov 19, 2012	4.838	4.918	4.686	4.918	1,044,342	+0.15(+3.12%)
Nov 16, 2012	4.749	4.780	4.704	4.769	548,873	+0.01(+0.15%)
Nov 15, 2012	4.724	4.800	4.704	4.762	516,992	+0.03(+0.66%)
Nov 14, 2012	4.783	4.790	4.704	4.731	498,363	-0.03(-0.58%)
Nov 13, 2012	4.825	4.859	4.721	4.759	448,426	-0.05(-1.08%)
Nov 12, 2012	4.769	4.828	4.735	4.811	396,100	+0.05(+1.02%)
Nov 09, 2012	4.735	4.800	4.728	4.762	442,718	+0.03(+0.73%)
Nov 08, 2012	4.807	4.818	4.704	4.728	716,293	-0.08(-1.58%)
Nov 07, 2012	4.780	4.811	4.634	4.804	888,082	-0.00(-0.07%)
Nov 06, 2012	4.835	4.908	4.714	4.807	1,270,111	+0.02(+0.43%)
Nov 05, 2012	4.742	4.842	4.735	4.787	1,134,022	+0.05(+1.02%)
Nov 02, 2012	4.800	4.837	4.721	4.738	850,980	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices