Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.424 3.528 3.414 3.490 173,388 +0.10(+3.06%)
Nov 29, 2011 3.279 3.517 3.265 3.386 412,972 +0.10(+2.95%)
Nov 28, 2011 3.185 3.421 3.151 3.289 224,140 +0.14(+4.49%)
Nov 25, 2011 3.165 3.168 3.037 3.147 40,502 -0.02(-0.55%)
Nov 23, 2011 3.182 3.230 2.988 3.165 291,785 -0.02(-0.54%)
Nov 22, 2011 3.230 3.279 3.151 3.182 122,869 -0.03(-0.86%)
Nov 21, 2011 3.279 3.279 3.130 3.210 153,373 -0.08(-2.42%)
Nov 18, 2011 3.306 3.369 3.275 3.289 61,760 -0.01(-0.31%)
Nov 17, 2011 3.407 3.431 3.261 3.299 319,253 -0.14(-4.12%)
Nov 16, 2011 3.396 3.483 3.396 3.441 58,941 -0.01(-0.40%)
Nov 15, 2011 3.376 3.455 3.258 3.455 166,093 +0.07(+2.04%)
Nov 14, 2011 3.552 3.631 3.293 3.386 202,362 -0.16(-4.58%)
Nov 11, 2011 3.687 3.687 3.486 3.548 308,153 -0.08(-2.15%)
Nov 10, 2011 3.670 3.670 3.580 3.626 76,283 +0.05(+1.50%)
Nov 09, 2011 3.704 3.704 3.362 3.573 376,867 -0.13(-3.46%)
Nov 08, 2011 3.638 3.797 3.604 3.701 210,447 +0.06(+1.61%)
Nov 07, 2011 3.915 4.161 3.597 3.642 502,044 -0.59(-14.04%)
Nov 04, 2011 4.271 4.327 4.088 4.237 204,190 -0.04(-0.89%)
Nov 03, 2011 4.351 4.382 4.154 4.275 220,382 +0.00(+0.00%)
Nov 02, 2011 4.309 4.420 4.271 4.275 297,411 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.