Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.881	7.980	7.871	7.960	39,022	+0.09(+1.13%)
Nov 27, 2015	7.802	7.881	7.802	7.871	17,650	+0.06(+0.76%)
Nov 25, 2015	7.733	7.812	7.812	7.812	32,400	+0.00(+0.00%)
Nov 24, 2015	7.743	7.842	7.723	7.812	78,725	-0.07(-0.88%)
Nov 23, 2015	7.960	7.960	7.862	7.881	46,747	-0.15(-1.85%)
Nov 20, 2015	8.118	8.148	8.010	8.030	72,716	+0.00(+0.00%)
Nov 19, 2015	8.059	8.109	8.030	8.030	36,704	+0.01(+0.12%)
Nov 18, 2015	7.941	8.020	7.941	8.020	25,844	+0.00(+0.00%)
Nov 17, 2015	8.069	8.079	8.000	8.020	36,661	+0.00(+0.00%)
Nov 16, 2015	7.951	8.020	7.852	8.020	56,491	+0.38(+4.91%)
Nov 13, 2015	7.763	7.773	7.634	7.644	37,649	-0.37(-4.56%)
Nov 12, 2015	8.039	8.099	8.010	8.010	33,102	-0.09(-1.10%)
Nov 11, 2015	8.049	8.109	8.049	8.099	49,504	+0.10(+1.23%)
Nov 10, 2015	7.931	8.030	7.891	8.000	72,313	+0.03(+0.37%)
Nov 09, 2015	8.010	8.049	7.960	7.970	78,495	-0.04(-0.49%)
Nov 06, 2015	7.901	8.010	7.862	8.010	27,403	+0.06(+0.75%)
Nov 05, 2015	7.951	7.970	7.891	7.951	70,411	-0.23(-2.78%)
Nov 04, 2015	8.257	8.306	8.178	8.178	62,206	+0.35(+4.41%)
Nov 03, 2015	7.684	7.871	7.674	7.832	70,961	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aluminum Corp of China Ltd ADR (NY: ACH )

Historical Prices