Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.260	7.260	6.900	6.960	39,404	-0.24(-3.33%)
Nov 27, 2009	7.140	7.260	7.020	7.200	7,483	-0.12(-1.64%)
Nov 25, 2009	7.260	7.320	7.080	7.320	26,105	+0.18(+2.52%)
Nov 24, 2009	7.020	7.260	6.900	7.140	47,646	-0.12(-1.65%)
Nov 23, 2009	7.620	7.800	7.140	7.260	34,389	-0.36(-4.72%)
Nov 20, 2009	7.620	7.620	7.260	7.620	30,390	-0.18(-2.31%)
Nov 19, 2009	7.020	7.800	6.900	7.800	65,889	+0.60(+8.33%)
Nov 18, 2009	7.260	7.740	7.140	7.200	76,639	-0.48(-6.25%)
Nov 17, 2009	8.700	8.880	6.900	7.680	387,097	-2.16(-21.95%)
Nov 16, 2009	10.14	10.20	9.780	9.840	31,278	+0.00(+0.00%)
Nov 13, 2009	9.780	9.900	9.600	9.840	29,124	+0.06(+0.61%)
Nov 12, 2009	9.600	10.02	9.600	9.780	16,973	+0.18(+1.87%)
Nov 11, 2009	9.840	9.900	9.600	9.600	41,932	-0.12(-1.23%)
Nov 10, 2009	10.08	10.38	9.720	9.720	74,304	-0.66(-6.36%)
Nov 09, 2009	10.38	10.56	9.960	10.38	34,149	+0.12(+1.17%)
Nov 06, 2009	10.02	10.56	9.959	10.26	36,620	+0.24(+2.40%)
Nov 05, 2009	10.62	10.68	9.720	10.02	53,397	+0.12(+1.21%)
Nov 04, 2009	10.68	10.68	9.900	9.900	29,725	-0.78(-7.30%)
Nov 03, 2009	9.300	10.74	9.300	10.68	72,180	+1.14(+11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices