Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

78.45 +0.56 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.587	4.709	4.562	4.693	2,247,567	+0.15(+3.38%)
Nov 29, 2004	4.564	4.597	4.496	4.540	975,201	-0.05(-1.19%)
Nov 26, 2004	4.660	4.666	4.572	4.595	546,196	-0.06(-1.32%)
Nov 24, 2004	4.559	4.691	4.559	4.656	2,427,540	+0.10(+2.20%)
Nov 23, 2004	4.473	4.560	4.444	4.556	2,724,007	+0.08(+1.86%)
Nov 22, 2004	4.382	4.473	4.357	4.473	756,164	+0.11(+2.46%)
Nov 19, 2004	4.336	4.372	4.315	4.365	966,830	+0.02(+0.46%)
Nov 18, 2004	4.336	4.368	4.309	4.345	1,404,206	-0.10(-2.16%)
Nov 17, 2004	4.372	4.471	4.372	4.441	2,034,809	+0.17(+4.03%)
Nov 16, 2004	4.176	4.272	4.163	4.269	1,077,744	+0.11(+2.58%)
Nov 15, 2004	4.186	4.186	4.139	4.162	1,743,922	-0.02(-0.48%)
Nov 12, 2004	4.186	4.203	4.179	4.182	2,013,882	-0.01(-0.34%)
Nov 11, 2004	4.175	4.199	4.154	4.196	310,418	+0.03(+0.69%)
Nov 10, 2004	4.160	4.203	4.143	4.167	848,244	+0.01(+0.24%)
Nov 09, 2004	4.150	4.170	4.142	4.157	482,020	+0.00(+0.03%)
Nov 08, 2004	4.172	4.176	4.150	4.156	1,786,474	+0.00(+0.07%)
Nov 05, 2004	4.104	4.157	4.103	4.153	1,593,945	+0.05(+1.29%)
Nov 04, 2004	4.078	4.100	4.040	4.100	1,432,807	+0.04(+1.06%)
Nov 03, 2004	4.077	4.093	4.056	4.057	2,032,018	+0.02(+0.39%)
Nov 02, 2004	4.074	4.074	4.030	4.041	359,248	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices