Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

78.45 +0.56 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.878	3.914	3.878	3.905	265,076	+0.05(+1.41%)
Nov 26, 2003	3.863	3.863	3.840	3.851	340,413	+0.03(+0.67%)
Nov 25, 2003	3.881	3.896	3.813	3.825	885,912	-0.03(-0.82%)
Nov 24, 2003	3.871	3.871	3.785	3.856	2,175,718	-0.02(-0.55%)
Nov 21, 2003	4.078	4.078	3.863	3.878	1,526,978	-0.22(-5.42%)
Nov 20, 2003	4.014	4.124	4.014	4.100	309,720	+0.06(+1.49%)
Nov 19, 2003	4.057	4.067	4.013	4.040	492,483	-0.03(-0.67%)
Nov 18, 2003	4.103	4.103	4.027	4.067	380,872	-0.02(-0.53%)
Nov 17, 2003	4.109	4.109	4.054	4.088	822,434	-0.06(-1.35%)
Nov 14, 2003	4.166	4.166	4.123	4.144	411,565	-0.02(-0.48%)
Nov 13, 2003	4.130	4.182	4.130	4.164	1,948,310	+0.04(+0.87%)
Nov 12, 2003	4.179	4.185	4.129	4.129	963,343	-0.02(-0.52%)
Nov 11, 2003	4.150	4.179	4.144	4.150	2,667,504	+0.00(+0.00%)
Nov 10, 2003	4.179	4.193	4.131	4.150	811,970	-0.02(-0.38%)
Nov 07, 2003	4.143	4.179	4.143	4.166	472,254	+0.04(+1.08%)
Nov 06, 2003	4.093	4.121	4.068	4.121	477,137	+0.01(+0.35%)
Nov 05, 2003	4.063	4.117	4.063	4.107	702,452	+0.03(+0.63%)
Nov 04, 2003	4.028	4.074	4.014	4.081	852,806	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices