Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,680.73 +225.42 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	679.91	679.91	669.34	673.15	27,950	-9.05(-1.33%)
Nov 27, 2009	670.00	684.00	668.12	682.20	11,644	-2.06(-0.30%)
Nov 25, 2009	676.01	686.92	670.00	684.26	24,263	+8.34(+1.23%)
Nov 24, 2009	679.44	679.44	662.10	675.92	24,870	-3.51(-0.52%)
Nov 23, 2009	679.99	686.88	671.76	679.43	21,243	+9.24(+1.38%)
Nov 20, 2009	652.14	672.65	649.08	670.19	29,226	+12.61(+1.92%)
Nov 19, 2009	665.76	665.76	653.59	657.58	22,797	-11.71(-1.75%)
Nov 18, 2009	675.92	688.00	662.07	669.29	62,122	-9.71(-1.43%)
Nov 17, 2009	683.62	686.74	676.08	679.00	23,108	-5.50(-0.80%)
Nov 16, 2009	684.63	689.29	674.39	684.50	23,820	+3.12(+0.46%)
Nov 13, 2009	682.30	685.45	676.00	681.38	26,356	-7.51(-1.09%)
Nov 12, 2009	698.51	701.00	684.00	688.89	35,130	-16.11(-2.29%)
Nov 11, 2009	689.99	711.00	688.23	705.00	40,656	+22.92(+3.36%)
Nov 10, 2009	680.33	690.98	672.00	682.08	25,440	-3.42(-0.50%)
Nov 09, 2009	676.04	686.47	674.58	685.50	30,373	+12.05(+1.79%)
Nov 06, 2009	673.95	678.00	665.17	673.45	30,435	+7.69(+1.16%)
Nov 05, 2009	678.57	681.00	660.00	665.76	36,432	-5.85(-0.87%)
Nov 04, 2009	671.45	681.23	668.35	671.61	33,762	+3.61(+0.54%)
Nov 03, 2009	670.00	687.84	662.55	668.00	34,693	-5.95(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices