Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.44 +0.80 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	288.07	302.76	288.07	302.75	101,131	+14.26(+4.94%)
Nov 29, 2022	290.50	291.14	287.55	288.49	25,193	-2.49(-0.86%)
Nov 28, 2022	293.42	295.48	289.96	290.98	22,361	-5.01(-1.69%)
Nov 25, 2022	296.22	297.03	295.70	295.99	16,219	-1.40(-0.47%)
Nov 23, 2022	294.17	298.23	294.09	297.38	21,635	+3.05(+1.04%)
Nov 22, 2022	290.06	294.34	287.95	294.33	30,952	+5.25(+1.82%)
Nov 21, 2022	291.01	292.22	288.38	289.07	41,902	-3.89(-1.33%)
Nov 18, 2022	296.89	297.09	290.40	292.96	23,090	-0.23(-0.08%)
Nov 17, 2022	289.81	294.83	289.75	293.19	30,566	-1.66(-0.56%)
Nov 16, 2022	297.17	297.17	294.35	294.85	32,419	-5.42(-1.81%)
Nov 15, 2022	302.76	303.73	296.91	300.27	42,662	+5.28(+1.79%)
Nov 14, 2022	294.89	299.08	293.51	294.99	38,999	-2.65(-0.89%)
Nov 11, 2022	291.01	298.79	289.91	297.63	30,493	+6.84(+2.35%)
Nov 10, 2022	281.67	291.12	280.76	290.79	35,646	+23.29(+8.71%)
Nov 09, 2022	272.36	272.44	267.30	267.50	74,990	-7.07(-2.57%)
Nov 08, 2022	273.91	278.31	270.54	274.57	65,423	+2.47(+0.91%)
Nov 07, 2022	269.60	272.62	267.22	272.10	61,366	+3.98(+1.48%)
Nov 04, 2022	269.55	269.89	262.54	268.12	65,287	+3.90(+1.47%)
Nov 03, 2022	268.18	269.31	264.18	264.23	214,522	-7.41(-2.73%)
Nov 02, 2022	281.93	284.57	271.60	271.63	1,076,872	-10.77(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices