Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

8.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.615	6.655	6.367	6.556	879,580	-0.02(-0.30%)
Nov 29, 2023	6.536	6.825	6.516	6.576	789,170	+0.14(+2.16%)
Nov 28, 2023	6.218	6.516	6.099	6.437	614,392	+0.17(+2.69%)
Nov 27, 2023	6.317	6.377	6.180	6.268	472,412	-0.11(-1.71%)
Nov 24, 2023	6.228	6.377	6.213	6.377	122,076	+0.13(+2.07%)
Nov 22, 2023	6.268	6.407	6.179	6.248	492,934	-0.02(-0.32%)
Nov 21, 2023	6.238	6.293	6.079	6.268	669,491	-0.05(-0.79%)
Nov 20, 2023	6.149	6.367	6.080	6.317	511,071	+0.11(+1.76%)
Nov 17, 2023	6.009	6.258	5.979	6.208	878,533	+0.49(+8.51%)
Nov 16, 2023	6.218	6.228	5.652	5.721	1,017,258	-0.67(-10.42%)
Nov 15, 2023	6.168	6.606	6.109	6.387	1,499,736	+0.41(+6.81%)
Nov 14, 2023	5.632	6.148	5.632	5.980	1,005,939	+0.74(+14.23%)
Nov 13, 2023	5.225	5.354	5.175	5.235	489,994	-0.10(-1.86%)
Nov 10, 2023	5.264	5.344	5.065	5.334	733,734	+0.14(+2.68%)
Nov 09, 2023	5.592	5.612	5.155	5.195	569,890	-0.30(-5.42%)
Nov 08, 2023	5.761	5.761	5.482	5.493	599,786	-0.31(-5.31%)
Nov 07, 2023	5.781	5.881	5.702	5.801	257,099	-0.03(-0.51%)
Nov 06, 2023	5.990	6.000	5.692	5.831	387,662	-0.14(-2.33%)
Nov 03, 2023	5.702	6.079	5.702	5.970	661,136	+0.48(+8.68%)
Nov 02, 2023	5.215	5.503	5.215	5.493	611,122	+0.44(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices